일자	종가	등락	등락률(%)	거래량
06/18	159,000	2000	-1.24%	33,824
06/17	161,000	600	0.37%	23,693
06/14	160,400	2300	1.45%	29,861
06/13	158,100	1800	-1.13%	58,575
06/12	159,900	700	-0.44%	41,930
06/11	160,600	800	-0.50%	30,893
06/10	161,400	2000	-1.22%	32,125
06/07	163,400	200	0.12%	27,095
06/05	163,200	700	0.43%	29,432
06/04	162,500	2300	-1.40%	39,579