일자	종가	등락	등락률(%)	거래량
06/17	5,400	60	1.12%	51,503
06/14	5,340	30	0.56%	42,867
06/13	5,310	40	-0.75%	27,305
06/12	5,350	0	0.00%	31,799
06/11	5,350	50	0.94%	58,093
06/10	5,300	30	-0.56%	42,696
06/07	5,330	50	-0.93%	28,414
06/05	5,380	100	-1.82%	24,552
06/04	5,480	60	1.11%	31,710
06/03	5,420	130	2.46%	50,219