일자	종가	등락	등락률(%)	거래량
07/04	7,600	620	8.88%	303,281
07/03	6,980	20	-0.29%	57,077
07/02	7,000	290	-3.98%	35,838
07/01	7,290	120	1.67%	67,848
06/28	7,170	40	0.56%	48,993
06/27	7,130	50	0.71%	31,833
06/26	7,080	50	0.71%	81,569
06/25	7,030	150	2.18%	42,010
06/24	6,880	60	0.88%	56,825
06/21	6,820	70	1.04%	40,597