일자	종가	등락	등락률(%)	거래량
07/04	2,285	5	0.22%	867,931
07/03	2,280	5	-0.22%	286,623
07/02	2,285	5	0.22%	417,993
07/01	2,280	0	0.00%	448,965
06/28	2,280	5	-0.22%	512,571
06/27	2,285	5	0.22%	1,220,656
06/26	2,280	0	0.00%	864,980
06/25	2,280	0	0.00%	906,353
06/24	2,280	15	-0.65%	3,092,839
06/21	2,295	265	13.05%	8,863,809