일자	종가	등락	등락률(%)	거래량
06/17	371,000	9000	-2.37%	384,921
06/14	380,000	5000	1.33%	511,776
06/13	375,000	2000	-0.53%	461,728
06/12	377,000	3000	-0.79%	246,503
06/11	380,000	3000	0.80%	340,993
06/10	377,000	9500	-2.46%	344,966
06/07	386,500	5500	1.44%	374,262
06/05	381,000	6000	1.60%	415,903
06/04	375,000	1000	0.27%	240,188
06/03	374,000	5000	1.36%	374,501