일자	종가	등락	등락률(%)	거래량
06/17	12,110	390	-3.12%	524,430
06/14	12,500	600	-4.58%	648,010
06/13	13,100	100	-0.76%	775,404
06/12	13,200	330	-2.44%	967,312
06/11	13,530	820	-5.71%	1,014,024
06/10	14,350	80	0.56%	2,641,291
06/07	14,270	1400	10.88%	8,489,969
06/05	12,870	2120	-14.14%	1,969,886
06/04	14,990	2720	22.17%	8,968,223
06/03	12,270	0	0.00%	2,971,600