일자	종가	등락	등락률(%)	거래량
06/17	6,990	0	0.00%	582,439
06/14	6,990	60	-0.85%	620,883
06/13	7,050	90	-1.26%	1,172,338
06/12	7,140	70	0.99%	235,112
06/11	7,070	120	-1.67%	565,177
06/10	7,190	140	-1.91%	341,875
06/07	7,330	230	3.24%	560,137
06/05	7,100	0	0.00%	251,117
06/04	7,100	190	-2.61%	778,106
06/03	7,290	80	1.11%	414,404