일자	종가	등락	등락률(%)	거래량
06/18	89,900	1600	-1.75%	71,069
06/17	91,500	1800	-1.93%	57,524
06/14	93,300	200	0.21%	48,070
06/13	93,100	1800	-1.90%	77,897
06/12	94,900	1900	2.04%	40,965
06/11	93,000	600	-0.64%	47,689
06/10	93,600	0	0.00%	33,586
06/07	93,600	200	0.21%	42,743
06/05	93,400	200	-0.21%	42,982
06/04	93,600	2000	-2.09%	55,327