일자	종가	등락	등락률(%)	거래량
06/17	206,500	7500	3.77%	570,903
06/14	199,000	10800	5.74%	977,047
06/13	188,200	800	0.43%	586,654
06/12	187,400	7400	-3.80%	515,785
06/11	194,800	100	0.05%	478,436
06/10	194,700	8300	4.45%	820,475
06/07	186,400	3800	-2.00%	622,998
06/05	190,200	16800	-8.12%	1,109,362
06/04	207,000	6000	-2.82%	429,554
06/03	213,000	500	-0.23%	504,798