일자	종가	등락	등락률(%)	거래량
07/04	9,520	80	0.85%	3,865,982
07/03	9,440	180	-1.87%	5,553,331
07/02	9,620	60	-0.62%	5,241,077
07/01	9,680	330	3.53%	11,883,918
06/28	9,350	80	-0.85%	4,754,767
06/27	9,430	30	0.32%	4,839,382
06/26	9,400	110	1.18%	7,246,096
06/25	9,290	340	3.80%	17,625,747
06/24	8,950	60	0.67%	5,715,840
06/21	8,890	80	-0.89%	6,557,003