일자	종가	등락	등락률(%)	거래량
07/04	76,000	200	-0.26%	27,311
07/03	76,200	3800	-4.75%	36,667
07/02	80,000	200	-0.25%	26,651
07/01	80,200	1600	-1.96%	15,329
06/28	81,800	300	-0.37%	23,604
06/27	82,100	100	0.12%	8,083
06/26	82,000	100	0.12%	14,470
06/25	81,900	100	0.12%	11,477
06/24	81,800	1800	-2.15%	18,647
06/21	83,600	2400	-2.79%	25,803