일자	종가	등락	등락률(%)	거래량
06/17	1,192	3	0.25%	108,884
06/14	1,189	16	-1.33%	468,183
06/13	1,205	8	-0.66%	275,988
06/12	1,213	13	1.08%	248,786
06/11	1,200	12	-0.99%	364,834
06/10	1,212	12	-0.98%	211,821
06/07	1,224	3	0.25%	197,780
06/05	1,221	7	0.58%	293,241
06/04	1,214	11	-0.90%	266,458
06/03	1,225	20	1.66%	345,123