일자	종가	등락	등락률(%)	거래량
06/17	4,110	10	0.24%	13,796
06/14	4,100	0	0.00%	35,586
06/13	4,100	0	0.00%	51,445
06/12	4,100	30	-0.73%	54,069
06/11	4,130	10	-0.24%	35,540
06/10	4,140	15	-0.36%	20,227
06/07	4,155	10	0.24%	18,280
06/05	4,145	25	0.61%	22,986
06/04	4,120	30	-0.72%	47,588
06/03	4,150	20	0.48%	33,133