일자	종가	등락	등락률(%)	거래량
06/17	55,000	400	-0.72%	68,467
06/14	55,400	300	0.54%	138,126
06/13	55,100	400	-0.72%	281,967
06/12	55,500	1000	1.83%	77,853
06/11	54,500	2000	-3.54%	118,680
06/10	56,500	1400	-2.42%	95,418
06/07	57,900	1400	2.48%	102,724
06/05	56,500	200	-0.35%	115,018
06/04	56,700	200	0.35%	127,510
06/03	56,500	100	0.18%	58,943