일자	종가	등락	등락률(%)	거래량
07/02	2,115	35	1.68%	187,520
07/01	2,080	355	-14.58%	468,416
06/28	2,435	85	-3.37%	347,987
06/27	2,520	85	3.49%	587,030
06/26	2,435	235	-8.80%	909,082
06/25	2,670	20	-0.74%	398,646
06/24	2,690	120	4.67%	483,825
06/21	2,570	25	0.98%	175,454
06/20	2,545	75	3.04%	475,722
06/19	2,470	15	0.61%	428,066