일자	종가	등락	등락률(%)	거래량
06/17	9,950	110	-1.09%	380,705
06/14	10,060	130	-1.28%	707,702
06/13	10,190	330	3.35%	1,111,753
06/12	9,860	110	1.13%	301,955
06/11	9,750	40	-0.41%	376,972
06/10	9,790	90	-0.91%	600,856
06/07	9,880	100	-1.00%	512,598
06/05	9,980	140	1.42%	918,065
06/04	9,840	500	-4.84%	1,508,571
06/03	10,340	500	-4.61%	1,744,948