일자	종가	등락	등락률(%)	거래량
06/17	19,680	20	0.10%	3,728,125
06/14	19,660	140	0.72%	7,892,082
06/13	19,520	480	-2.40%	8,061,014
06/12	20,000	840	4.38%	12,831,962
06/11	19,160	290	-1.49%	7,617,136
06/10	19,450	280	1.46%	8,608,135
06/07	19,170	50	0.26%	9,451,830
06/05	19,120	80	-0.42%	10,973,328
06/04	19,200	1550	-7.47%	21,890,111
06/03	20,750	50	-0.24%	10,651,117