일자	종가	등락	등락률(%)	거래량
07/04	15,530	430	-2.69%	746,587
07/03	15,960	590	-3.56%	1,888,612
07/02	16,550	340	2.10%	3,792,792
07/01	16,210	1360	9.16%	2,365,748
06/28	14,850	500	-3.26%	629,833
06/27	15,350	590	4.00%	850,406
06/26	14,760	390	-2.57%	468,132
06/25	15,150	40	0.26%	660,486
06/24	15,110	300	-1.95%	870,551
06/21	15,410	650	-4.05%	734,823