일자	종가	등락	등락률(%)	거래량
06/17	8,020	220	2.82%	231,081
06/14	7,800	150	1.96%	164,099
06/13	7,650	20	0.26%	190,161
06/12	7,630	160	-2.05%	485,799
06/11	7,790	810	-9.42%	752,434
06/10	8,600	200	-2.27%	686,795
06/07	8,800	190	2.21%	262,455
06/05	8,610	180	-2.05%	252,270
06/04	8,790	40	-0.45%	324,409
06/03	8,830	30	-0.34%	426,862