일자	종가	등락	등락률(%)	거래량
06/18	3,895	85	2.23%	1,029,908
06/17	3,810	20	0.53%	699,774
06/14	3,790	30	-0.79%	602,709
06/13	3,820	30	-0.78%	1,112,297
06/12	3,850	205	-5.06%	933,966
06/11	4,055	165	-3.91%	1,247,950
06/10	4,220	45	-1.06%	2,725,164
06/07	4,265	535	-11.15%	5,424,526
06/05	4,800	565	13.34%	31,138,541
06/04	4,235	50	1.19%	18,556,527