일자	종가	등락	등락률(%)	거래량
06/17	280,500	2500	0.90%	39,643
06/14	278,000	2000	-0.71%	31,930
06/13	280,000	4000	-1.41%	70,494
06/12	284,000	2500	0.89%	23,841
06/11	281,500	2000	-0.71%	43,571
06/10	283,500	12500	-4.22%	54,111
06/07	296,000	2000	0.68%	30,621
06/05	294,000	1500	0.51%	29,041
06/04	292,500	4000	1.39%	32,874
06/03	288,500	5000	1.76%	24,115