일자	종가	등락	등락률(%)	거래량
07/04	77,445	135	0.17%	1,035
07/03	77,310	0	0.00%	252
07/02	77,310	690	-0.88%	34
07/01	78,000	955	1.24%	16
06/28	77,045	390	0.51%	127
06/27	76,655	200	-0.26%	49
06/26	76,855	1125	-1.44%	255
06/25	77,980	795	1.03%	141
06/24	77,185	60	0.08%	1,052
06/21	77,125	315	0.41%	286