일자	종가	등락	등락률(%)	거래량
06/17	8,230	220	-2.60%	610,625
06/14	8,450	220	-2.54%	358,753
06/13	8,670	290	-3.24%	571,419
06/12	8,960	40	0.45%	305,060
06/11	8,920	200	-2.19%	151,424
06/10	9,120	20	0.22%	179,932
06/07	9,100	130	-1.41%	189,988
06/05	9,230	10	0.11%	201,004
06/04	9,220	270	-2.85%	178,525
06/03	9,490	180	1.93%	304,591