일자	종가	등락	등락률(%)	거래량
07/05	13,700	735	5.67%	16,832
07/04	12,965	50	0.39%	2,375
07/03	12,915	315	2.50%	3,502
07/02	12,600	155	-1.22%	79,389
07/01	12,755	355	2.86%	3,194
06/28	12,400	115	-0.92%	2,769
06/27	12,515	65	-0.52%	391
06/26	12,580	190	-1.49%	1,564
06/25	12,770	185	1.47%	4,480
06/24	12,585	10	-0.08%	1,777