일자	종가	등락	등락률(%)	거래량
06/17	56,200	100	-0.18%	67,608
06/14	56,300	0	0.00%	80,121
06/13	56,300	200	-0.35%	78,272
06/12	56,500	2000	3.67%	73,520
06/11	54,500	900	-1.62%	84,893
06/10	55,400	1200	-2.12%	49,430
06/07	56,600	800	1.43%	62,964
06/05	55,800	400	0.72%	73,279
06/04	55,400	1600	-2.81%	97,784
06/03	57,000	0	0.00%	132,824