일자	종가	등락	등락률(%)	거래량
06/18	21,700	2150	11.00%	20,209,175
06/17	19,550	850	4.55%	3,674,865
06/14	18,700	310	1.69%	1,549,149
06/13	18,390	270	1.49%	2,172,415
06/12	18,120	920	5.35%	2,377,394
06/11	17,200	210	-1.21%	741,893
06/10	17,410	180	1.04%	893,629
06/07	17,230	410	2.44%	1,236,841
06/05	16,820	730	-4.16%	1,747,405
06/04	17,550	310	-1.74%	836,206