일자	종가	등락	등락률(%)	거래량
07/04	13,320	40	0.30%	23,640
07/03	13,280	65	0.49%	28,912
07/02	13,215	45	-0.34%	35,221
07/01	13,260	40	0.30%	42,942
06/28	13,220	55	-0.41%	28,684
06/27	13,275	45	-0.34%	28,119
06/26	13,320	30	0.23%	35,009
06/25	13,290	35	0.26%	20,270
06/24	13,255	40	-0.30%	27,198
06/21	13,295	5	-0.04%	27,465