일자	종가	등락	등락률(%)	거래량
07/04	13,920	115	0.83%	1,587
07/03	13,805	325	2.41%	198
07/02	13,480	350	-2.53%	1,078
07/01	13,830	225	1.65%	3,383
06/28	13,605	65	0.48%	187
06/27	13,540	40	-0.29%	913
06/26	13,580	20	-0.15%	154
06/25	13,600	20	0.15%	1,968
06/24	13,580	190	-1.38%	335
06/21	13,770	30	-0.22%	629