일자	종가	등락	등락률(%)	거래량
06/18	27,650	250	0.91%	184,494
06/17	27,400	650	-2.32%	139,652
06/14	28,050	1050	-3.61%	235,686
06/13	29,100	700	-2.35%	249,744
06/12	29,800	400	-1.32%	517,000
06/11	30,200	1000	3.42%	749,473
06/10	29,200	150	0.52%	375,056
06/07	29,050	1650	-5.37%	587,728
06/05	30,700	1300	-4.06%	396,680
06/04	32,000	1550	-4.62%	560,378