일자	종가	등락	등락률(%)	거래량
07/04	95,220	325	0.34%	42
07/03	94,895	155	0.16%	84
07/02	94,740	345	0.37%	41
07/01	94,395	110	-0.12%	134
06/28	94,505	70	0.07%	21
06/27	94,435	100	-0.11%	938
06/26	94,535	235	-0.25%	27
06/25	94,770	30	-0.03%	56
06/24	94,800	40	0.04%	136
06/21	94,760	50	-0.05%	139