일자	종가	등락	등락률(%)	거래량
06/17	4,500	105	-2.28%	459,016
06/14	4,605	115	-2.44%	447,846
06/13	4,720	35	-0.74%	402,431
06/12	4,755	105	-2.16%	218,871
06/11	4,860	30	-0.61%	187,498
06/10	4,890	5	-0.10%	116,217
06/07	4,895	50	-1.01%	235,459
06/05	4,945	110	2.28%	345,631
06/04	4,835	5	0.10%	192,098
06/03	4,830	5	0.10%	299,206