일자	종가	등락	등락률(%)	거래량
06/18	93,400	2700	2.98%	383,045
06/17	90,700	700	-0.77%	317,295
06/14	91,400	2400	-2.56%	465,421
06/13	93,800	4000	4.45%	1,030,909
06/12	89,800	1700	1.93%	486,836
06/11	88,100	1700	-1.89%	457,237
06/10	89,800	2300	2.63%	2,075,533
06/07	87,500	10700	13.93%	781,641
06/05	76,800	500	-0.65%	353,355
06/04	77,300	900	-1.15%	281,361