일자	종가	등락	등락률(%)	거래량
06/17	10,740	160	-1.47%	79,788
06/14	10,900	360	-3.20%	135,345
06/13	11,260	250	-2.17%	133,303
06/12	11,510	570	5.21%	447,016
06/11	10,940	20	0.18%	76,429
06/10	10,920	230	-2.06%	107,900
06/07	11,150	80	-0.71%	63,657
06/05	11,230	30	0.27%	128,271
06/04	11,200	170	-1.50%	91,469
06/03	11,370	0	0.00%	52,139