일자	종가	등락	등락률(%)	거래량
07/04	10,355	10	0.10%	4,934
07/03	10,345	0	0.00%	25,888
07/02	10,345	10	0.10%	19,011
07/01	10,335	0	0.00%	5,011
06/28	10,335	5	0.05%	681
06/27	10,330	0	0.00%	4,388
06/26	10,330	0	0.00%	1,109
06/25	10,330	5	-0.05%	4,163
06/24	10,335	0	0.00%	1,453
06/21	10,335	0	0.00%	7,180