일자	종가	등락	등락률(%)	거래량
07/03	19,565	30	-0.15%	0
07/02	19,595	60	-0.31%	2
07/01	19,655	35	0.18%	0
06/28	19,620	55	-0.28%	0
06/27	19,675	0	0.00%	0
06/26	19,675	60	0.31%	8
06/25	19,615	45	0.23%	0
06/24	19,570	10	-0.05%	2
06/21	19,580	5	-0.03%	2
06/20	19,585	20	0.10%	4