일자	종가	등락	등락률(%)	거래량
06/17	1,165	10	-0.85%	372,269
06/14	1,175	14	-1.18%	741,156
06/13	1,189	5	-0.42%	538,914
06/12	1,194	14	-1.16%	623,697
06/11	1,208	19	1.60%	851,016
06/10	1,189	4	-0.34%	543,230
06/07	1,193	2	0.17%	423,046
06/05	1,191	8	-0.67%	622,615
06/04	1,199	26	-2.12%	1,044,854
06/03	1,225	5	0.41%	608,915