일자	종가	등락	등락률(%)	거래량
05/31	33,200	150	-0.45%	475,012
05/30	33,350	700	-2.06%	307,738
05/29	34,050	450	-1.30%	282,108
05/28	34,500	300	-0.86%	292,573
05/27	34,800	1300	3.88%	465,250
05/24	33,500	450	-1.33%	175,334
05/23	33,950	200	0.59%	227,863
05/22	33,750	50	-0.15%	185,356
05/21	33,800	300	-0.88%	244,868
05/20	34,100	150	-0.44%	230,984