일자	종가	등락	등락률(%)	거래량
05/31	3,935	5	-0.13%	25,371
05/30	3,940	65	-1.62%	54,625
05/29	4,005	75	-1.84%	41,141
05/28	4,080	5	0.12%	42,219
05/27	4,075	10	-0.24%	28,574
05/24	4,085	45	-1.09%	46,594
05/23	4,130	15	-0.36%	16,327
05/22	4,145	35	0.85%	18,623
05/21	4,110	30	-0.72%	23,130
05/20	4,140	50	-1.19%	19,530