일자	종가	등락	등락률(%)	거래량
05/31	19,050	150	0.79%	1,734
05/30	18,900	90	-0.47%	7,917
05/29	18,990	210	-1.09%	7,124
05/28	19,200	50	-0.26%	8,118
05/27	19,250	430	-2.18%	17,689
05/24	19,680	20	-0.10%	8,167
05/23	19,700	60	-0.30%	1,715
05/22	19,760	90	0.46%	2,732
05/21	19,670	50	0.25%	3,381
05/20	19,620	20	0.10%	7,704