일자	종가	등락	등락률(%)	거래량
05/31	3,245	20	0.62%	667,314
05/30	3,225	50	-1.53%	893,240
05/29	3,275	85	-2.53%	1,000,028
05/28	3,360	10	0.30%	830,204
05/27	3,350	30	-0.89%	973,393
05/24	3,380	35	-1.02%	1,016,660
05/23	3,415	40	-1.16%	1,186,354
05/22	3,455	125	-3.49%	1,783,671
05/21	3,580	175	5.14%	6,546,486
05/20	3,405	40	1.19%	649,484