일자	종가	등락	등락률(%)	거래량
05/31	6,370	30	0.47%	44,868
05/30	6,340	20	-0.31%	28,596
05/29	6,360	100	-1.55%	26,539
05/28	6,460	20	-0.31%	24,194
05/27	6,480	50	0.78%	56,022
05/24	6,430	20	-0.31%	36,811
05/23	6,450	50	0.78%	56,468
05/22	6,400	40	0.63%	17,478
05/21	6,360	0	0.00%	27,260
05/20	6,360	30	-0.47%	51,226