일자	종가	등락	등락률(%)	거래량
05/31	29,650	150	-0.50%	700,512
05/30	29,800	250	-0.83%	353,478
05/29	30,050	650	-2.12%	610,295
05/28	30,700	400	-1.29%	384,114
05/27	31,100	150	0.48%	260,180
05/24	30,950	500	-1.59%	308,078
05/23	31,450	250	-0.79%	325,127
05/22	31,700	200	0.63%	203,141
05/21	31,500	850	-2.63%	375,954
05/20	32,350	600	1.89%	405,114