일자	종가	등락	등락률(%)	거래량
05/31	5,290	60	1.15%	22,145
05/30	5,230	30	-0.57%	49,075
05/29	5,260	140	-2.59%	39,012
05/28	5,400	40	-0.74%	42,534
05/27	5,440	50	-0.91%	63,906
05/24	5,490	0	0.00%	53,742
05/23	5,490	60	-1.08%	26,150
05/22	5,550	40	0.73%	40,569
05/21	5,510	20	-0.36%	46,338
05/20	5,530	30	-0.54%	52,131