일자	종가	등락	등락률(%)	거래량
06/20	6,750	50	0.75%	12,726
06/19	6,700	70	-1.03%	23,325
06/18	6,770	140	2.11%	18,036
06/17	6,630	90	-1.34%	15,959
06/14	6,720	10	-0.15%	27,403
06/13	6,730	80	-1.17%	24,420
06/12	6,810	80	1.19%	18,558
06/11	6,730	50	-0.74%	28,236
06/10	6,780	100	1.50%	22,055
06/07	6,680	60	-0.89%	18,072