일자	종가	등락	등락률(%)	거래량
05/31	369,000	500	-0.14%	509,238
05/30	369,500	4500	-1.20%	427,331
05/29	374,000	9000	-2.35%	443,679
05/28	383,000	5500	-1.42%	247,992
05/27	388,500	7000	1.83%	514,937
05/24	381,500	6000	-1.55%	354,254
05/23	387,500	3000	-0.77%	287,962
05/22	390,500	3000	-0.76%	221,589
05/21	393,500	7500	-1.87%	338,251
05/20	401,000	3000	0.75%	251,181