일자	종가	등락	등락률(%)	거래량
06/20	2,330	50	2.19%	7,661,938
06/19	2,280	40	1.79%	1,941,763
06/18	2,240	25	-1.10%	2,622,437
06/17	2,265	70	-3.00%	2,384,345
06/14	2,335	40	1.74%	3,256,364
06/13	2,295	5	-0.22%	2,213,527
06/12	2,300	30	-1.29%	2,497,724
06/11	2,330	55	-2.31%	3,820,082
06/10	2,385	25	-1.04%	3,934,711
06/07	2,410	130	5.70%	9,345,833