일자	종가	등락	등락률(%)	거래량
06/03	95,600	1300	-1.34%	45,692
05/31	96,900	3700	3.97%	76,458
05/30	93,200	2600	-2.71%	104,453
05/29	95,800	2900	-2.94%	88,615
05/28	98,700	1100	-1.10%	65,376
05/27	99,800	1500	1.53%	92,169
05/24	98,300	1700	-1.70%	84,110
05/23	100,000	1600	1.63%	418,874
05/22	98,400	600	0.61%	36,845
05/21	97,800	100	0.10%	44,380