일자	종가	등락	등락률(%)	거래량
05/31	213,500	8500	-3.83%	544,736
05/30	222,000	9500	-4.10%	420,309
05/29	231,500	500	0.22%	599,927
05/28	231,000	5000	2.21%	541,888
05/27	226,000	5000	-2.16%	1,052,116
05/24	231,000	18500	8.71%	1,210,522
05/23	212,500	9500	4.68%	923,059
05/22	203,000	1000	0.50%	920,684
05/21	202,000	9500	-4.49%	781,346
05/20	211,500	19500	10.16%	1,852,671