일자	종가	등락	등락률(%)	거래량
06/20	8,970	80	-0.88%	3,829,937
06/19	9,050	190	2.14%	4,962,672
06/18	8,860	30	-0.34%	2,895,545
06/17	8,890	150	-1.66%	4,181,678
06/14	9,040	130	1.46%	6,935,747
06/13	8,910	230	-2.52%	11,871,762
06/12	9,140	80	-0.87%	5,890,397
06/11	9,220	100	-1.07%	4,537,845
06/10	9,320	40	-0.43%	2,680,367
06/07	9,360	90	0.97%	4,748,941