일자	종가	등락	등락률(%)	거래량
05/31	1,205	1	0.08%	148,284
05/30	1,204	14	-1.15%	224,912
05/29	1,218	18	-1.46%	475,150
05/28	1,236	13	-1.04%	280,002
05/27	1,249	9	0.73%	186,634
05/24	1,240	23	-1.82%	391,971
05/23	1,263	1	-0.08%	294,158
05/22	1,264	2	0.16%	200,004
05/21	1,262	35	-2.70%	461,946
05/20	1,297	3	0.23%	369,045